Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.34	26.51	26.04	26.10	134,274	-0.46(-1.74%)
Apr 27, 2023	26.32	26.60	26.18	26.56	152,316	+0.14(+0.51%)
Apr 26, 2023	26.48	26.68	26.39	26.43	332,480	+0.68(+2.64%)
Apr 25, 2023	25.87	25.87	25.65	25.75	158,246	-0.13(-0.49%)
Apr 24, 2023	25.80	25.87	25.74	25.87	149,721	+0.11(+0.42%)
Apr 21, 2023	25.94	25.94	25.67	25.76	122,328	-0.09(-0.35%)
Apr 20, 2023	25.78	25.94	25.78	25.85	141,716	+0.05(+0.18%)
Apr 19, 2023	26.05	26.05	25.77	25.81	208,282	-0.26(-1.01%)
Apr 18, 2023	26.07	26.12	26.01	26.07	158,398	+0.00(+0.00%)
Apr 17, 2023	26.17	26.17	25.95	26.07	208,988	-0.52(-1.94%)
Apr 14, 2023	26.71	26.71	26.48	26.59	178,618	-0.21(-0.78%)
Apr 13, 2023	26.43	26.81	26.37	26.80	216,132	+0.61(+2.32%)
Apr 12, 2023	26.22	26.45	26.09	26.19	267,594	+0.05(+0.17%)
Apr 11, 2023	26.12	26.15	25.83	26.14	222,975	+0.23(+0.87%)
Apr 10, 2023	26.11	26.11	25.78	25.92	229,022	+0.21(+0.81%)
Apr 06, 2023	25.71	25.80	25.60	25.71	223,901	+0.25(+1.00%)
Apr 05, 2023	25.09	25.46	25.05	25.46	275,725	+0.49(+1.96%)
Apr 04, 2023	24.88	24.97	24.83	24.97	207,087	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.