Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.71	28.83	28.51	28.75	813,927	+0.04(+0.14%)
Apr 27, 2006	28.11	28.91	27.98	28.71	1,334,062	+0.54(+1.93%)
Apr 26, 2006	28.44	28.62	28.11	28.17	1,094,404	-0.27(-0.94%)
Apr 25, 2006	28.89	28.89	28.34	28.44	912,032	-0.45(-1.54%)
Apr 24, 2006	28.71	28.88	28.53	28.88	1,026,781	+0.18(+0.64%)
Apr 21, 2006	28.92	29.09	28.63	28.70	953,902	-0.05(-0.18%)
Apr 20, 2006	28.71	29.05	28.67	28.75	803,415	+0.08(+0.28%)
Apr 19, 2006	28.76	28.92	28.57	28.67	602,999	-0.09(-0.32%)
Apr 18, 2006	28.34	28.85	28.36	28.76	998,926	+0.43(+1.51%)
Apr 17, 2006	28.21	28.36	28.19	28.34	758,041	+0.13(+0.47%)
Apr 13, 2006	28.35	28.36	28.15	28.20	757,866	-0.14(-0.50%)
Apr 12, 2006	28.05	28.41	27.98	28.35	1,129,266	+0.30(+1.08%)
Apr 11, 2006	28.40	28.45	27.95	28.04	1,523,967	-0.26(-0.93%)
Apr 10, 2006	28.26	28.61	28.26	28.31	893,988	-0.03(-0.10%)
Apr 07, 2006	28.57	28.71	28.31	28.34	1,161,852	-0.30(-1.04%)
Apr 06, 2006	29.12	29.15	28.63	28.63	1,129,617	-0.56(-1.92%)
Apr 05, 2006	28.78	29.24	28.71	29.19	1,100,360	+0.41(+1.43%)
Apr 04, 2006	28.53	28.85	28.42	28.78	953,202	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.