Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.17	45.27	44.75	44.92	1,342,549	-0.28(-0.62%)
Apr 27, 2017	45.25	45.50	45.15	45.20	1,516,313	-0.11(-0.24%)
Apr 26, 2017	45.13	45.60	45.00	45.31	2,184,500	+0.07(+0.15%)
Apr 25, 2017	45.34	45.49	45.07	45.24	2,199,496	-0.29(-0.63%)
Apr 24, 2017	45.39	45.73	45.00	45.53	1,782,169	+0.28(+0.62%)
Apr 21, 2017	44.78	45.36	44.73	45.25	1,537,161	+0.45(+1.01%)
Apr 20, 2017	45.09	45.07	44.38	44.80	2,977,333	-0.29(-0.64%)
Apr 19, 2017	45.38	45.51	44.94	45.09	1,273,694	-0.37(-0.81%)
Apr 18, 2017	45.56	45.72	45.33	45.46	1,388,025	-0.07(-0.16%)
Apr 17, 2017	45.32	45.58	45.12	45.53	2,524,697	+0.36(+0.80%)
Apr 13, 2017	45.47	45.47	44.96	45.17	2,295,778	-0.33(-0.72%)
Apr 12, 2017	44.93	45.52	44.82	45.50	2,730,778	+0.49(+1.09%)
Apr 11, 2017	44.77	45.06	44.60	45.00	1,853,786	+0.07(+0.15%)
Apr 10, 2017	44.81	44.98	44.51	44.94	1,408,184	+0.16(+0.35%)
Apr 07, 2017	45.04	45.14	44.77	44.78	2,276,675	-0.16(-0.35%)
Apr 06, 2017	45.21	45.31	44.84	44.94	2,776,084	-0.28(-0.62%)
Apr 05, 2017	44.86	45.25	44.68	45.22	2,467,404	+0.27(+0.60%)
Apr 04, 2017	44.87	45.21	44.76	44.95	1,190,350	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.