Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5847 0.5872 0.5807 0.5824 528,220 -0.00(-0.40%)
Apr 29, 2003 0.5826 0.5853 0.5807 0.5847 145,675 +0.00(+0.00%)
Apr 28, 2003 0.5784 0.5879 0.5784 0.5847 149,228 +0.01(+1.47%)
Apr 25, 2003 0.5862 0.5862 0.5763 0.5763 75,798 -0.01(-1.09%)
Apr 24, 2003 0.5832 0.5832 0.5807 0.5826 22,502 -0.00(-0.36%)
Apr 23, 2003 0.5877 0.5879 0.5815 0.5847 91,195 +0.00(+0.04%)
Apr 22, 2003 0.5735 0.5845 0.5735 0.5845 297,272 +0.01(+1.95%)
Apr 21, 2003 0.5746 0.5752 0.5695 0.5733 97,116 -0.00(-0.11%)
Apr 17, 2003 0.5598 0.5832 0.5598 0.5739 1,296,865 +0.01(+2.60%)
Apr 16, 2003 0.5330 0.5609 0.5330 0.5594 582,701 +0.03(+4.91%)
Apr 15, 2003 0.5239 0.5340 0.5224 0.5332 81,720 +0.01(+2.31%)
Apr 14, 2003 0.5066 0.5222 0.5064 0.5212 46,189 +0.01(+2.83%)
Apr 11, 2003 0.5151 0.5161 0.5068 0.5068 34,346 -0.01(-2.00%)
Apr 10, 2003 0.5203 0.5233 0.5172 0.5172 34,346 +0.00(+0.20%)
Apr 09, 2003 0.5110 0.5199 0.5110 0.5161 55,664 +0.00(+0.70%)
Apr 08, 2003 0.5096 0.5134 0.5096 0.5125 133,831 +0.00(+0.58%)
Apr 07, 2003 0.5100 0.5104 0.5045 0.5096 217,920 -0.01(-1.07%)
Apr 04, 2003 0.5108 0.5172 0.5108 0.5151 58,033 +0.00(+0.62%)
Apr 03, 2003 0.5197 0.5197 0.5098 0.5119 124,356 -0.01(-1.50%)
Apr 02, 2003 0.5201 0.5239 0.5197 0.5197 63,954 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.