Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.68	30.39	29.67	30.36	329,548	+0.53(+1.78%)
Apr 27, 2023	29.58	29.90	29.47	29.83	370,063	+0.32(+1.07%)
Apr 26, 2023	29.67	29.97	29.44	29.52	499,335	+0.10(+0.35%)
Apr 25, 2023	30.00	30.20	29.39	29.41	391,413	-0.92(-3.04%)
Apr 24, 2023	30.27	30.58	30.17	30.34	336,571	+0.05(+0.15%)
Apr 21, 2023	30.26	30.32	29.68	30.29	441,108	+0.22(+0.74%)
Apr 20, 2023	29.82	30.36	29.82	30.07	353,921	+0.03(+0.09%)
Apr 19, 2023	30.01	30.31	29.96	30.04	311,349	-0.11(-0.37%)
Apr 18, 2023	29.67	30.40	29.67	30.15	597,397	+0.56(+1.89%)
Apr 17, 2023	29.80	29.87	29.38	29.59	485,814	-0.23(-0.78%)
Apr 14, 2023	30.08	30.43	29.73	29.82	309,974	-0.12(-0.40%)
Apr 13, 2023	29.96	30.19	29.76	29.94	297,984	+0.17(+0.56%)
Apr 12, 2023	30.23	30.35	29.75	29.78	306,638	-0.13(-0.44%)
Apr 11, 2023	29.83	30.14	29.81	29.91	413,207	+0.18(+0.60%)
Apr 10, 2023	29.13	29.87	29.11	29.73	479,017	+0.42(+1.43%)
Apr 06, 2023	29.65	29.76	29.27	29.31	488,713	-0.44(-1.47%)
Apr 05, 2023	31.18	31.23	29.71	29.75	529,479	-1.69(-5.37%)
Apr 04, 2023	31.63	31.99	31.33	31.44	497,732	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.