Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.762 3.797 3.692 3.797 19,245,150 +0.00(+0.00%)
Apr 29, 2003 3.776 3.839 3.748 3.797 31,800,350 -0.18(-4.41%)
Apr 28, 2003 4.203 4.203 3.965 3.972 9,266,400 -0.05(-1.22%)
Apr 25, 2003 4.042 4.063 3.951 4.021 8,147,768 -0.06(-1.37%)
Apr 24, 2003 4.105 4.224 4.049 4.077 14,099,386 -0.04(-1.02%)
Apr 23, 2003 4.273 4.308 4.028 4.119 20,579,628 -0.23(-5.31%)
Apr 22, 2003 4.217 4.378 4.196 4.350 22,085,556 +0.07(+1.64%)
Apr 21, 2003 4.203 4.294 4.175 4.280 16,669,698 +0.08(+1.83%)
Apr 17, 2003 4.070 4.203 4.049 4.203 13,757,201 +0.14(+3.45%)
Apr 16, 2003 4.203 4.238 4.049 4.063 8,225,855 -0.13(-3.01%)
Apr 15, 2003 4.098 4.203 4.091 4.189 13,313,089 +0.13(+3.10%)
Apr 14, 2003 3.979 4.070 3.944 4.063 5,801,867 +0.08(+2.11%)
Apr 11, 2003 4.063 4.105 3.965 3.979 6,888,236 -0.08(-2.07%)
Apr 10, 2003 3.888 4.063 3.860 4.063 7,134,490 +0.18(+4.50%)
Apr 09, 2003 4.119 4.119 3.888 3.888 7,840,986 -0.14(-3.48%)
Apr 08, 2003 4.098 4.098 3.986 4.028 9,816,151 -0.07(-1.71%)
Apr 07, 2003 4.133 4.273 4.084 4.098 12,462,267 +0.07(+1.74%)
Apr 04, 2003 4.133 4.133 3.930 4.028 7,862,971 -0.07(-1.71%)
Apr 03, 2003 4.133 4.168 4.098 4.098 7,955,905 -0.04(-0.85%)
Apr 02, 2003 4.168 4.196 4.133 4.133 12,075,970 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.