Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.02	19.83	18.96	19.28	211,800	-0.24(-1.23%)
Apr 27, 2006	19.50	19.98	19.40	19.52	206,400	-0.16(-0.81%)
Apr 26, 2006	19.80	19.90	19.45	19.68	151,700	-0.05(-0.25%)
Apr 25, 2006	19.50	19.83	19.10	19.73	187,800	+0.30(+1.54%)
Apr 24, 2006	19.70	19.70	19.24	19.43	153,000	-0.39(-1.97%)
Apr 21, 2006	20.37	20.38	19.49	19.82	283,800	-0.34(-1.69%)
Apr 20, 2006	20.10	20.34	19.80	20.16	120,300	-0.15(-0.74%)
Apr 19, 2006	20.27	20.35	19.88	20.31	219,700	-0.19(-0.93%)
Apr 18, 2006	19.95	20.53	20.02	20.50	194,900	+0.55(+2.76%)
Apr 17, 2006	19.97	20.47	19.52	19.95	229,400	-0.06(-0.30%)
Apr 13, 2006	19.85	20.21	19.70	20.01	188,500	+0.16(+0.81%)
Apr 12, 2006	19.12	19.99	19.12	19.85	213,900	+0.23(+1.17%)
Apr 11, 2006	20.20	20.20	19.32	19.62	177,000	-0.44(-2.19%)
Apr 10, 2006	19.98	20.07	19.72	20.06	148,400	+0.10(+0.50%)
Apr 07, 2006	20.42	20.47	19.68	19.96	188,700	-0.28(-1.38%)
Apr 06, 2006	20.73	20.78	20.07	20.24	105,700	-0.45(-2.17%)
Apr 05, 2006	20.49	20.75	20.00	20.69	187,800	+0.45(+2.22%)
Apr 04, 2006	20.11	20.49	19.82	20.24	253,200	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.