Indicators

Waste Management (NY: WM )

202.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	162.94	163.54	158.23	158.55	2,329,373	-5.02(-3.07%)
Apr 28, 2022	160.99	164.09	159.48	163.57	2,243,442	+2.12(+1.31%)
Apr 27, 2022	159.09	162.35	158.66	161.45	3,441,626	+3.18(+2.01%)
Apr 26, 2022	159.72	161.74	156.24	158.27	3,513,561	+7.90(+5.25%)
Apr 25, 2022	151.80	151.99	147.67	150.37	2,632,710	-1.50(-0.98%)
Apr 22, 2022	155.44	155.72	151.68	151.87	1,659,365	-3.52(-2.26%)
Apr 21, 2022	155.72	156.83	154.98	155.39	1,402,374	+0.55(+0.36%)
Apr 20, 2022	153.98	155.46	153.76	154.84	1,603,453	+1.46(+0.95%)
Apr 19, 2022	152.69	154.02	152.64	153.38	1,393,040	+1.03(+0.68%)
Apr 18, 2022	152.96	154.30	151.45	152.35	1,139,142	-1.11(-0.72%)
Apr 14, 2022	154.36	155.38	153.35	153.46	1,330,351	-0.56(-0.36%)
Apr 13, 2022	155.86	156.58	152.72	154.02	1,867,720	-2.03(-1.30%)
Apr 12, 2022	157.44	158.66	155.78	156.05	1,728,748	-2.23(-1.41%)
Apr 11, 2022	159.09	159.91	157.80	158.28	1,432,487	-0.95(-0.60%)
Apr 08, 2022	158.23	159.85	157.45	159.24	1,593,159	+1.32(+0.84%)
Apr 07, 2022	155.63	158.62	154.86	157.91	2,041,598	+2.58(+1.66%)
Apr 06, 2022	154.40	156.36	154.06	155.33	1,866,804	+0.49(+0.32%)
Apr 05, 2022	153.61	156.47	153.54	154.84	1,339,470	+1.16(+0.75%)
Apr 04, 2022	153.93	154.27	152.54	153.68	998,651	-0.41(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.