Indicators

Waste Management (NY: WM )

202.50 -1.40 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.59	162.85	159.28	162.72	2,272,717	+4.33(+2.73%)
Apr 27, 2023	158.81	159.78	154.74	158.39	2,806,603	-1.94(-1.21%)
Apr 26, 2023	161.11	161.75	159.74	160.33	1,671,260	-1.92(-1.18%)
Apr 25, 2023	162.66	163.55	161.79	162.25	1,303,080	-0.10(-0.06%)
Apr 24, 2023	161.68	162.57	161.68	162.35	1,506,666	+0.51(+0.31%)
Apr 21, 2023	162.85	163.18	161.68	161.84	1,756,874	-0.54(-0.33%)
Apr 20, 2023	161.93	162.71	161.56	162.38	1,280,825	+0.59(+0.36%)
Apr 19, 2023	162.33	162.78	161.52	161.79	913,827	-0.27(-0.17%)
Apr 18, 2023	162.74	163.52	161.33	162.07	1,744,103	-0.02(-0.01%)
Apr 17, 2023	162.73	163.03	161.61	162.09	1,269,789	+0.10(+0.06%)
Apr 14, 2023	162.13	162.69	161.66	161.99	1,254,421	-1.52(-0.93%)
Apr 13, 2023	162.40	164.11	161.57	163.51	2,222,873	+1.32(+0.82%)
Apr 12, 2023	159.98	162.65	159.78	162.19	2,063,788	+2.31(+1.45%)
Apr 11, 2023	158.91	160.38	158.29	159.87	1,571,341	+0.84(+0.53%)
Apr 10, 2023	159.74	160.02	158.78	159.03	1,391,385	-1.35(-0.84%)
Apr 06, 2023	159.81	161.46	159.30	160.38	3,357,799	+0.82(+0.52%)
Apr 05, 2023	160.99	162.01	159.09	159.56	1,684,435	-0.69(-0.43%)
Apr 04, 2023	160.71	161.53	159.13	160.25	2,566,115	-0.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.