Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.385 9.496 8.774 8.806 360,065 -0.56(-5.93%)
Apr 29, 2010 9.107 9.408 8.948 9.361 281,294 +0.33(+3.69%)
Apr 28, 2010 9.075 9.250 8.964 9.028 182,043 +0.05(+0.53%)
Apr 27, 2010 9.178 9.400 8.901 8.980 435,792 -0.29(-3.08%)
Apr 26, 2010 9.321 9.420 9.083 9.266 259,818 -0.05(-0.51%)
Apr 23, 2010 9.020 9.377 8.893 9.313 223,674 +0.28(+3.07%)
Apr 22, 2010 8.798 9.059 8.718 9.036 286,559 +0.12(+1.33%)
Apr 21, 2010 8.917 8.988 8.679 8.917 237,655 +0.08(+0.90%)
Apr 20, 2010 8.837 8.932 8.679 8.837 185,044 +0.02(+0.27%)
Apr 19, 2010 8.893 9.059 8.635 8.813 336,841 -0.17(-1.86%)
Apr 16, 2010 8.726 9.028 8.702 8.980 483,264 +0.24(+2.72%)
Apr 15, 2010 8.893 8.893 8.615 8.742 149,976 -0.17(-1.96%)
Apr 14, 2010 8.782 8.964 8.615 8.917 325,666 +0.24(+2.74%)
Apr 13, 2010 8.891 8.970 8.639 8.679 661,507 -0.22(-2.48%)
Apr 12, 2010 8.214 8.978 8.214 8.899 663,895 +0.65(+7.83%)
Apr 09, 2010 8.198 8.277 8.119 8.253 285,311 +0.02(+0.29%)
Apr 08, 2010 8.143 8.277 8.087 8.229 182,142 +0.02(+0.19%)
Apr 07, 2010 7.969 8.237 7.969 8.214 410,466 +0.20(+2.46%)
Apr 06, 2010 8.056 8.182 7.977 8.016 218,775 -0.09(-1.17%)
Apr 05, 2010 7.946 8.115 7.882 8.111 338,022 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.