Indicators

Methode Electronics (NY: MEI )

11.75 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.30	40.48	39.89	40.21	195,413	+0.09(+0.23%)
Apr 27, 2017	40.30	40.57	40.01	40.12	218,204	-0.18(-0.45%)
Apr 26, 2017	40.44	40.57	39.62	40.30	245,714	-0.23(-0.56%)
Apr 25, 2017	40.89	41.07	40.48	40.53	209,845	+0.09(+0.22%)
Apr 24, 2017	40.21	40.66	39.92	40.44	224,677	+0.95(+2.40%)
Apr 21, 2017	39.58	39.80	39.26	39.49	265,921	-0.23(-0.57%)
Apr 20, 2017	39.13	39.76	38.95	39.71	218,073	+0.90(+2.33%)
Apr 19, 2017	38.63	38.90	38.40	38.81	244,837	+0.36(+0.94%)
Apr 18, 2017	38.54	38.61	38.09	38.45	224,062	-0.27(-0.70%)
Apr 17, 2017	38.22	38.72	38.09	38.72	293,571	+0.54(+1.42%)
Apr 13, 2017	38.04	38.68	37.91	38.18	295,470	-0.14(-0.35%)
Apr 12, 2017	39.31	39.40	38.09	38.31	231,465	-0.99(-2.53%)
Apr 11, 2017	38.81	39.49	38.81	39.31	200,869	+0.40(+1.02%)
Apr 10, 2017	39.50	39.59	38.86	38.91	189,035	-0.59(-1.48%)
Apr 07, 2017	39.36	39.72	39.18	39.50	224,218	+0.04(+0.11%)
Apr 06, 2017	39.09	39.54	38.64	39.45	194,957	+0.50(+1.27%)
Apr 05, 2017	40.49	40.49	38.86	38.95	238,117	-0.99(-2.48%)
Apr 04, 2017	39.36	39.99	39.36	39.95	286,648	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.