Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.151 8.159 8.078 8.098 19,855 -0.05(-0.63%)
Apr 29, 2004 8.224 8.292 8.108 8.149 42,651 -0.10(-1.16%)
Apr 28, 2004 8.381 8.381 8.243 8.245 14,707 -0.16(-1.85%)
Apr 27, 2004 8.355 8.424 8.335 8.400 35,543 +0.07(+0.78%)
Apr 26, 2004 8.341 8.422 8.304 8.335 51,721 +0.01(+0.17%)
Apr 23, 2004 8.402 8.424 8.253 8.320 35,052 -0.06(-0.75%)
Apr 22, 2004 8.388 8.416 8.324 8.383 59,320 +0.02(+0.20%)
Apr 21, 2004 8.241 8.369 8.220 8.367 31,375 +0.10(+1.26%)
Apr 20, 2004 8.485 8.557 8.261 8.263 31,866 -0.24(-2.81%)
Apr 19, 2004 8.536 8.647 8.485 8.502 38,239 -0.01(-0.17%)
Apr 16, 2004 8.306 8.547 8.306 8.516 38,484 +0.23(+2.78%)
Apr 15, 2004 8.424 8.445 8.275 8.286 34,807 -0.12(-1.41%)
Apr 14, 2004 8.485 8.522 8.386 8.404 14,952 -0.10(-1.15%)
Apr 13, 2004 8.636 8.657 8.477 8.502 30,395 -0.11(-1.33%)
Apr 12, 2004 8.526 8.657 8.526 8.616 30,640 +0.07(+0.81%)
Apr 08, 2004 8.547 8.583 8.514 8.547 19,364 +0.02(+0.24%)
Apr 07, 2004 8.557 8.557 8.451 8.526 21,570 -0.02(-0.26%)
Apr 06, 2004 8.543 8.567 8.526 8.549 25,983 +0.00(+0.02%)
Apr 05, 2004 8.587 8.685 8.526 8.547 56,378 +0.10(+1.21%)
Apr 02, 2004 8.220 8.526 8.220 8.445 56,868 +0.23(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.