Indicators

Tennant Company (NY: TNC )

96.97 +0.70 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.06	68.19	66.28	66.65	78,384	-1.27(-1.88%)
Apr 27, 2017	66.56	68.06	66.56	67.92	82,880	+1.46(+2.19%)
Apr 26, 2017	66.01	67.87	66.01	66.46	104,283	+0.50(+0.76%)
Apr 25, 2017	67.87	67.87	65.42	65.96	125,777	-1.27(-1.89%)
Apr 24, 2017	67.33	68.23	65.24	67.24	140,606	+0.23(+0.34%)
Apr 21, 2017	66.06	67.10	65.33	67.01	79,868	+1.05(+1.59%)
Apr 20, 2017	65.10	66.15	64.92	65.96	52,569	+1.23(+1.90%)
Apr 19, 2017	64.74	65.37	64.14	64.74	33,210	+0.14(+0.21%)
Apr 18, 2017	64.42	65.19	64.24	64.60	96,646	-0.27(-0.42%)
Apr 17, 2017	64.05	64.87	63.83	64.87	24,526	+1.00(+1.57%)
Apr 13, 2017	64.33	64.60	63.83	63.87	50,662	-0.64(-0.99%)
Apr 12, 2017	65.65	65.65	64.33	64.51	47,134	-1.36(-2.07%)
Apr 11, 2017	64.87	66.01	64.87	65.87	44,596	+0.64(+0.98%)
Apr 10, 2017	65.05	65.60	64.69	65.24	58,161	+0.23(+0.35%)
Apr 07, 2017	64.74	65.19	63.96	65.01	64,522	+0.14(+0.21%)
Apr 06, 2017	64.01	64.92	63.78	64.87	99,508	+0.86(+1.35%)
Apr 05, 2017	64.96	65.51	63.83	64.01	64,500	-0.50(-0.78%)
Apr 04, 2017	64.14	64.83	64.05	64.51	90,024	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.