Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.540 7.800 7.180 7.180 144,687 -0.29(-3.88%)
Apr 29, 2009 7.110 7.800 6.940 7.470 110,860 +0.43(+6.11%)
Apr 28, 2009 6.970 7.430 6.890 7.040 174,047 +0.00(+0.00%)
Apr 27, 2009 7.630 7.630 6.980 7.040 221,341 -0.81(-10.32%)
Apr 24, 2009 7.600 8.240 7.470 7.850 278,958 +0.34(+4.53%)
Apr 23, 2009 8.400 8.400 7.360 7.510 286,410 -0.89(-10.60%)
Apr 22, 2009 7.350 8.400 7.350 8.400 266,238 +0.90(+12.00%)
Apr 21, 2009 6.370 7.550 6.280 7.500 147,563 +0.61(+8.85%)
Apr 20, 2009 7.520 7.520 6.850 6.890 171,387 -0.87(-11.21%)
Apr 17, 2009 8.060 8.060 7.640 7.760 119,460 -0.26(-3.24%)
Apr 16, 2009 7.510 8.190 7.280 8.020 190,135 +0.58(+7.80%)
Apr 15, 2009 7.080 7.620 7.010 7.440 137,084 +0.28(+3.91%)
Apr 14, 2009 7.460 7.570 7.050 7.160 160,304 -0.46(-6.04%)
Apr 13, 2009 7.530 7.800 7.290 7.620 105,596 +0.09(+1.20%)
Apr 09, 2009 6.750 7.610 6.750 7.530 180,904 +0.93(+14.09%)
Apr 08, 2009 6.440 6.840 6.410 6.600 102,109 +0.21(+3.29%)
Apr 07, 2009 6.520 6.760 6.390 6.390 106,844 -0.35(-5.19%)
Apr 06, 2009 6.600 6.880 6.300 6.740 135,802 +0.03(+0.45%)
Apr 03, 2009 6.610 6.750 6.300 6.710 132,735 +0.01(+0.15%)
Apr 02, 2009 6.480 7.070 6.330 6.700 251,354 +0.49(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.