Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.640 7.663 7.400 7.510 11,460 -0.05(-0.66%)
Apr 28, 2016 7.570 7.630 7.520 7.560 12,718 +0.03(+0.40%)
Apr 27, 2016 7.610 7.630 7.460 7.530 12,271 +0.04(+0.53%)
Apr 26, 2016 7.450 7.620 7.330 7.490 56,851 +0.04(+0.54%)
Apr 25, 2016 7.340 7.610 7.340 7.450 22,190 +0.04(+0.54%)
Apr 22, 2016 7.218 7.500 7.218 7.410 33,424 +0.16(+2.21%)
Apr 21, 2016 7.260 7.370 7.184 7.250 21,645 +0.02(+0.28%)
Apr 20, 2016 7.090 7.310 7.030 7.230 58,098 +0.15(+2.12%)
Apr 19, 2016 7.280 7.280 7.030 7.080 18,547 -0.16(-2.21%)
Apr 18, 2016 7.210 7.270 7.150 7.240 13,961 +0.02(+0.28%)
Apr 15, 2016 7.210 7.380 6.980 7.220 14,452 -0.08(-1.10%)
Apr 14, 2016 7.402 7.480 7.200 7.300 18,585 -0.15(-2.01%)
Apr 13, 2016 7.500 7.570 7.420 7.450 33,809 -0.01(-0.13%)
Apr 12, 2016 7.550 7.550 7.310 7.460 22,934 +0.00(+0.00%)
Apr 11, 2016 7.410 7.530 7.380 7.460 11,092 +0.08(+1.08%)
Apr 08, 2016 7.390 7.570 7.370 7.380 8,135 -0.07(-0.94%)
Apr 07, 2016 7.290 7.580 7.244 7.450 26,751 +0.08(+1.09%)
Apr 06, 2016 7.350 7.390 7.300 7.370 17,122 +0.07(+0.96%)
Apr 05, 2016 7.370 7.370 7.264 7.300 17,543 -0.10(-1.35%)
Apr 04, 2016 7.420 7.430 7.190 7.400 30,910 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.