Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.90	173.89	170.90	173.73	581,086	+2.12(+1.24%)
Apr 27, 2023	165.34	171.67	165.22	171.61	713,276	+6.28(+3.80%)
Apr 26, 2023	166.87	167.88	165.11	165.33	666,554	-3.00(-1.78%)
Apr 25, 2023	169.11	169.71	168.03	168.32	470,538	-1.73(-1.02%)
Apr 24, 2023	170.61	171.39	169.19	170.05	528,288	+0.27(+0.16%)
Apr 21, 2023	171.28	171.48	168.39	169.78	832,712	-1.29(-0.75%)
Apr 20, 2023	171.13	172.21	169.92	171.07	567,112	-1.09(-0.63%)
Apr 19, 2023	170.94	172.91	169.92	172.16	459,783	+1.17(+0.68%)
Apr 18, 2023	170.63	172.07	169.16	170.99	675,665	+0.48(+0.28%)
Apr 17, 2023	167.66	170.66	166.94	170.51	580,382	+2.78(+1.66%)
Apr 14, 2023	167.41	169.78	166.92	167.74	620,435	-0.38(-0.22%)
Apr 13, 2023	165.90	168.60	165.18	168.11	610,738	+2.12(+1.28%)
Apr 12, 2023	166.51	167.69	165.31	165.99	706,143	+0.74(+0.45%)
Apr 11, 2023	165.01	166.52	164.93	165.25	793,167	+0.56(+0.34%)
Apr 10, 2023	162.74	165.38	162.66	164.69	527,338	+1.07(+0.65%)
Apr 06, 2023	162.04	164.03	160.71	163.62	884,317	+0.86(+0.53%)
Apr 05, 2023	165.53	166.62	161.97	162.76	1,314,585	-4.76(-2.84%)
Apr 04, 2023	171.51	171.92	166.98	167.52	937,096	-4.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.