Indicators

Ishares III Plc (OP: IRRRF )

98.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	95.07	95.07	95.07	95.07	380	-1.30(-1.35%)
Apr 29, 2024	96.39	96.39	96.38	96.38	756	+1.57(+1.65%)
Apr 25, 2024				94.81	47	-0.84(-0.88%)
Apr 24, 2024	95.75	95.75	95.65	95.65	1,649	+0.11(+0.12%)
Apr 23, 2024	95.42	95.54	95.42	95.54	2,157	+1.17(+1.24%)
Apr 22, 2024	94.36	94.36	94.36	94.36	804	+0.62(+0.66%)
Apr 19, 2024	94.19	94.19	93.74	93.74	2,585	-0.69(-0.73%)
Apr 17, 2024				94.44	0	-0.37(-0.39%)
Apr 16, 2024	94.81	94.81	94.81	94.81	1,261	-1.66(-1.72%)
Apr 12, 2024				96.47	20	-1.26(-1.29%)
Apr 11, 2024	96.82	97.72	96.57	97.72	1,894	+0.59(+0.60%)
Apr 10, 2024	96.80	97.14	96.80	97.14	3,698	-1.01(-1.03%)
Apr 09, 2024	98.15	98.15	98.15	98.15	605	-0.71(-0.72%)
Apr 04, 2024				98.86	0	+0.75(+0.76%)
Apr 03, 2024	97.55	98.11	97.55	98.11	266	+0.26(+0.27%)
Apr 02, 2024	97.63	97.85	97.63	97.85	2,963	-1.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.