Indicators

Data Storage Corp (OP: DTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Apr 29, 2015	0.0353	0.0500	0.0353	0.0500	1,499	+0.00(+0.00%)
Apr 28, 2015	0.0498	0.0500	0.0416	0.0500	6,725	+0.01(+20.19%)
Apr 27, 2015	0.0499	0.0499	0.0416	0.0416	1,300	+0.00(+0.24%)
Apr 23, 2015		0.0415	0.0415	0.0415	0	+0.00(+3.75%)
Apr 22, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Apr 21, 2015	0.0400	0.0590	0.0400	0.0400	19,000	-0.01(-11.31%)
Apr 20, 2015	0.0410	0.0451	0.0400	0.0451	11,800	+0.01(+12.75%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-11.11%)
Apr 16, 2015	0.0550	0.0550	0.0450	0.0450	12,600	+0.00(+0.00%)
Apr 15, 2015	0.0420	0.0450	0.0420	0.0450	8,100	-0.01(-18.18%)
Apr 14, 2015	0.0420	0.0550	0.0420	0.0550	2,900	+0.00(+0.00%)
Apr 13, 2015	0.0490	0.0550	0.0490	0.0550	5,100	-0.00(-5.17%)
Apr 10, 2015	0.0400	0.0585	0.0400	0.0580	1,595	+0.02(+45.00%)
Apr 09, 2015	0.0400	0.0495	0.0400	0.0400	18,000	-0.02(-28.25%)
Apr 08, 2015	0.0365	0.0575	0.0365	0.0558	7,694	+0.00(+3.72%)
Apr 07, 2015	0.0550	0.0550	0.0500	0.0537	18,153	+0.00(+7.50%)
Apr 06, 2015	0.0530	0.0580	0.0360	0.0500	163,408	-0.01(-13.79%)
Apr 02, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.