Indicators

Data Storage Corp (OP: DTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0950	0.0950	0.0902	0.0902	600	+0.02(+22.68%)
Apr 26, 2017		0.0735	0.0735	0.0735	0	+0.00(+1.38%)
Apr 25, 2017	0.0764	0.0764	0.0724	0.0725	4,235	+0.00(+0.28%)
Apr 24, 2017	0.0861	0.0861	0.0723	0.0723	5,800	-0.03(-26.22%)
Apr 21, 2017	0.0980	0.0980	0.0980	0.0980	3,300	+0.00(+0.00%)
Apr 20, 2017	0.0999	0.0999	0.0980	0.0980	2,101	-0.00(-1.90%)
Apr 19, 2017	0.0890	0.0999	0.0890	0.0999	7,000	+0.03(+38.75%)
Apr 18, 2017	0.0700	0.0810	0.0700	0.0720	9,000	+0.00(+2.86%)
Apr 17, 2017	0.1000	0.1000	0.0700	0.0700	3,135	-0.01(-13.58%)
Apr 13, 2017	0.0810	0.0810	0.0810	0.0810	1,550	-0.02(-18.67%)
Apr 12, 2017	0.0700	0.0996	0.0700	0.0996	3,000	+0.03(+42.29%)
Apr 10, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 07, 2017	0.0700	0.0700	0.0700	0.0700	3,093	+0.00(+0.00%)
Apr 05, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 04, 2017	0.0700	0.0700	0.0700	0.0700	1,500	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.