Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.90	12.90	12.88	12.88	1,177	+0.41(+3.25%)
Apr 28, 2022	13.00	13.00	12.36	12.47	1,701	-0.56(-4.27%)
Apr 27, 2022	13.03	13.03	13.03	13.03	500	-0.52(-3.84%)
Apr 26, 2022	13.55	13.55	13.55	13.55	150	+0.13(+0.97%)
Apr 25, 2022	13.87	13.87	13.42	13.42	1,450	-2.67(-16.59%)
Apr 22, 2022	16.34	16.80	16.09	16.09	1,434	-1.56(-8.84%)
Apr 19, 2022				17.65	0	+0.13(+0.74%)
Apr 14, 2022				17.52	0	+0.96(+5.80%)
Apr 12, 2022				16.56	106	-0.24(-1.43%)
Apr 11, 2022	16.95	16.95	16.80	16.80	2,100	-0.58(-3.34%)
Apr 06, 2022				17.38	0	-0.12(-0.68%)
Apr 05, 2022	17.50	17.50	17.50	17.50	150	-0.69(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valneva Se (OP: INRLF )

Historical Prices

Sections

Services

Contact Information

Follow Us