Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 264,000 -0.00(-33.33%)
Apr 22, 2015 0.0001 0.0003 0.0001 0.0003 20,461,236 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 3,009,998 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.