Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 17,211,244 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 10,176,666 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0001 0.0002 21,376,058 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 15,557,234 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0002 38,495,668 +0.00(+5.26%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 54,733,948 -0.00(-5.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 6,349,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 10,361,349 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 1,786,550 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 210,175,936 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0004 0.0001 0.0002 363,334,464 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 383,850 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 23,176,500 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 13,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 2,774,132 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.