Indicators

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0003	0.0002	0.0003	12,980,498	+0.00(+50.00%)
Apr 28, 2022	0.0003	0.0003	0.0002	0.0002	2,812,700	-0.00(-33.33%)
Apr 27, 2022	0.0003	0.0003	0.0002	0.0003	19,517,042	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0003	0.0002	0.0003	9,827,225	+0.00(+50.00%)
Apr 25, 2022	0.0002	0.0003	0.0002	0.0002	12,549,637	-0.00(-33.33%)
Apr 22, 2022	0.0003	0.0003	0.0002	0.0003	5,578,668	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0003	0.0002	0.0003	32,120,696	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0003	0.0002	0.0003	60,374,296	+0.00(+0.00%)
Apr 19, 2022	0.0003	0.0003	0.0002	0.0003	72,408,104	+0.00(+0.00%)
Apr 18, 2022	0.0003	0.0003	0.0002	0.0003	85,415,952	+0.00(+0.00%)
Apr 14, 2022	0.0003	0.0003	0.0002	0.0003	67,519,040	+0.00(+0.00%)
Apr 13, 2022	0.0003	0.0003	0.0002	0.0003	282,348,512	+0.00(+50.00%)
Apr 12, 2022	0.0002	0.0003	0.0002	0.0002	74,880,784	-0.00(-33.33%)
Apr 11, 2022	0.0004	0.0004	0.0002	0.0003	175,396,000	+0.00(+0.00%)
Apr 08, 2022	0.0003	0.0004	0.0002	0.0003	186,611,600	-0.00(-25.00%)
Apr 07, 2022	0.0004	0.0004	0.0003	0.0004	204,757,264	+0.00(+33.33%)
Apr 06, 2022	0.0003	0.0004	0.0003	0.0003	247,896,752	-0.00(-25.00%)
Apr 05, 2022	0.0003	0.0004	0.0002	0.0004	166,401,424	+0.00(+0.00%)
Apr 04, 2022	0.0004	0.0004	0.0002	0.0004	200,747,760	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.