Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioamber Inc (OP: BIOAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0330 0.0390 0.0330 0.0364 708,052 +0.00(+8.73%)
Apr 27, 2018 0.0370 0.0390 0.0325 0.0335 920,217 -0.00(-6.94%)
Apr 26, 2018 0.0279 0.0400 0.0253 0.0360 3,495,705 +0.01(+29.03%)
Apr 25, 2018 0.0257 0.0280 0.0240 0.0279 894,817 -0.00(-0.18%)
Apr 24, 2018 0.0320 0.0320 0.0270 0.0279 727,686 -0.00(-6.83%)
Apr 23, 2018 0.0300 0.0315 0.0290 0.0300 524,399 +0.00(+0.00%)
Apr 20, 2018 0.0310 0.0320 0.0290 0.0300 878,677 +0.00(+0.00%)
Apr 19, 2018 0.0304 0.0320 0.0290 0.0300 473,320 -0.00(-5.66%)
Apr 18, 2018 0.0357 0.0380 0.0290 0.0318 941,995 -0.00(-3.64%)
Apr 17, 2018 0.0340 0.0380 0.0301 0.0330 583,136 -0.00(-0.90%)
Apr 16, 2018 0.0400 0.0400 0.0240 0.0333 926,744 +0.00(+11.37%)
Apr 13, 2018 0.0335 0.0358 0.0286 0.0299 5,407,469 -0.01(-16.48%)
Apr 12, 2018 0.0331 0.0389 0.0331 0.0358 2,887,391 -0.00(-7.97%)
Apr 11, 2018 0.0400 0.0400 0.0350 0.0389 966,416 -0.00(-2.75%)
Apr 10, 2018 0.0352 0.0400 0.0340 0.0400 794,477 +0.00(+3.90%)
Apr 09, 2018 0.0385 0.0408 0.0335 0.0385 1,748,562 -0.00(-1.28%)
Apr 06, 2018 0.0408 0.0408 0.0380 0.0390 1,032,569 +0.00(+0.32%)
Apr 05, 2018 0.0403 0.0410 0.0380 0.0389 1,889,232 -0.00(-5.18%)
Apr 04, 2018 0.0450 0.0450 0.0404 0.0410 1,526,283 -0.00(-6.39%)
Apr 03, 2018 0.0415 0.0439 0.0415 0.0438 608,516 +0.00(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.