Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioamber Inc (OP: BIOAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0116 0.0155 0.0116 0.0152 188,002 +0.00(+1.33%)
Apr 29, 2019 0.0091 0.0160 0.0091 0.0150 306,512 -0.00(-6.25%)
Apr 26, 2019 0.0175 0.0175 0.0140 0.0160 456,300 +0.00(+1.91%)
Apr 25, 2019 0.0157 0.0157 0.0148 0.0157 265,938 +0.00(+1.29%)
Apr 24, 2019 0.0156 0.0158 0.0145 0.0155 524,014 -0.00(-1.90%)
Apr 23, 2019 0.0149 0.0160 0.0145 0.0158 437,477 +0.00(+1.94%)
Apr 22, 2019 0.0155 0.0160 0.0140 0.0155 699,801 +0.00(+0.00%)
Apr 18, 2019 0.0147 0.0158 0.0123 0.0155 1,276,700 +0.00(+0.00%)
Apr 17, 2019 0.0146 0.0159 0.0146 0.0155 339,495 +0.00(+5.44%)
Apr 16, 2019 0.0155 0.0156 0.0140 0.0147 403,668 -0.00(-5.16%)
Apr 15, 2019 0.0147 0.0159 0.0147 0.0155 256,253 +0.00(+6.90%)
Apr 12, 2019 0.0160 0.0160 0.0140 0.0145 333,400 +0.00(+2.84%)
Apr 11, 2019 0.0160 0.0160 0.0140 0.0141 203,111 +0.00(+0.00%)
Apr 10, 2019 0.0140 0.0158 0.0140 0.0141 302,686 +0.00(+0.71%)
Apr 09, 2019 0.0151 0.0155 0.0140 0.0140 901,512 -0.00(-2.10%)
Apr 08, 2019 0.0150 0.0165 0.0140 0.0143 720,482 -0.00(-10.06%)
Apr 05, 2019 0.0155 0.0165 0.0142 0.0159 519,900 +0.00(+2.58%)
Apr 04, 2019 0.0140 0.0160 0.0132 0.0155 889,470 +0.00(+5.44%)
Apr 03, 2019 0.0145 0.0156 0.0145 0.0147 466,179 +0.00(+1.38%)
Apr 02, 2019 0.0140 0.0155 0.0140 0.0145 244,954 -0.00(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.