Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.56	16.15	15.56	15.89	52,663	-0.01(-0.06%)
Apr 28, 2022	15.84	16.00	15.60	15.90	46,875	+0.21(+1.34%)
Apr 27, 2022	15.72	15.74	15.57	15.69	32,373	+0.05(+0.32%)
Apr 26, 2022	15.78	15.81	15.61	15.64	71,724	-0.34(-2.13%)
Apr 25, 2022	15.94	16.00	15.85	15.98	59,300	-0.15(-0.93%)
Apr 22, 2022	16.44	16.50	16.10	16.13	45,353	-0.22(-1.35%)
Apr 21, 2022	16.54	16.54	16.29	16.35	32,104	-0.19(-1.15%)
Apr 20, 2022	16.49	16.56	16.42	16.54	28,106	+0.09(+0.55%)
Apr 19, 2022	16.30	16.45	16.30	16.45	35,208	+0.00(+0.00%)
Apr 18, 2022	16.42	16.51	16.35	16.45	30,774	+0.03(+0.18%)
Apr 14, 2022	15.99	16.54	15.99	16.42	31,828	+0.06(+0.37%)
Apr 13, 2022	16.30	16.36	16.26	16.36	51,422	+0.14(+0.86%)
Apr 12, 2022	16.84	16.85	16.16	16.22	42,550	-0.08(-0.49%)
Apr 11, 2022	16.20	16.51	15.80	16.30	52,185	-0.07(-0.44%)
Apr 08, 2022	15.73	16.41	15.73	16.37	71,231	+0.02(+0.14%)
Apr 07, 2022	16.28	16.40	16.26	16.35	44,802	-0.06(-0.37%)
Apr 06, 2022	16.51	16.51	16.40	16.41	31,074	-0.13(-0.79%)
Apr 05, 2022	16.13	16.67	16.13	16.54	32,257	-0.52(-3.06%)
Apr 04, 2022	16.37	17.09	16.37	17.06	34,390	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.