Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.43	17.63	17.43	17.59	34,089	+0.22(+1.27%)
Apr 27, 2012	17.46	17.50	17.31	17.37	10,130	-0.04(-0.23%)
Apr 26, 2012	17.28	17.41	17.11	17.41	17,549	-0.14(-0.80%)
Apr 25, 2012	17.50	17.55	17.40	17.55	45,908	+0.19(+1.09%)
Apr 24, 2012	17.31	17.39	17.25	17.36	48,164	+0.20(+1.17%)
Apr 23, 2012	17.05	17.17	17.03	17.16	26,509	+0.00(+0.00%)
Apr 20, 2012	17.16	17.42	17.15	17.16	26,199	+0.06(+0.35%)
Apr 19, 2012	17.05	17.25	16.95	17.10	21,590	+0.03(+0.18%)
Apr 18, 2012	16.79	17.10	16.79	17.07	45,394	+0.29(+1.73%)
Apr 17, 2012	16.87	16.89	16.72	16.78	27,462	+0.45(+2.76%)
Apr 16, 2012	16.27	16.41	16.14	16.33	19,681	-0.21(-1.27%)
Apr 13, 2012	16.58	16.60	16.44	16.54	31,982	-0.24(-1.43%)
Apr 12, 2012	16.42	16.78	16.41	16.78	78,999	+0.36(+2.19%)
Apr 11, 2012	16.63	16.63	16.40	16.42	30,124	+0.03(+0.18%)
Apr 10, 2012	16.26	16.46	16.21	16.39	23,137	-0.05(-0.30%)
Apr 09, 2012	16.51	16.52	16.25	16.44	36,068	-0.18(-1.08%)
Apr 05, 2012	16.55	16.69	16.55	16.62	46,965	+0.22(+1.34%)
Apr 04, 2012	16.38	16.50	16.30	16.40	42,443	-0.63(-3.70%)
Apr 03, 2012	17.10	17.26	16.90	17.03	82,814	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.