Indicators

Mtn Group Ltd ADR (OP: MTNOY )

5.481 +0.019 (+0.34%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.77	10.81	10.58	10.63	28,918	-0.27(-2.50%)
Apr 28, 2022	10.86	11.03	10.80	10.90	89,546	+0.25(+2.35%)
Apr 27, 2022	10.71	10.85	10.50	10.65	23,927	-0.22(-2.02%)
Apr 26, 2022	11.10	11.10	10.67	10.87	29,448	+0.45(+4.32%)
Apr 25, 2022	10.50	10.70	10.42	10.42	21,719	-0.55(-5.01%)
Apr 22, 2022	11.06	11.14	10.93	10.97	7,331	-0.04(-0.36%)
Apr 21, 2022	11.46	11.46	11.01	11.01	11,177	-0.39(-3.42%)
Apr 20, 2022	11.36	11.47	11.36	11.40	20,491	-0.16(-1.43%)
Apr 19, 2022	11.75	11.79	11.54	11.56	31,027	-0.12(-1.07%)
Apr 18, 2022	11.65	11.95	11.65	11.69	17,722	-0.10(-0.85%)
Apr 14, 2022	11.86	11.95	11.76	11.79	30,914	-0.22(-1.86%)
Apr 13, 2022	12.40	12.40	11.97	12.01	22,260	-0.30(-2.40%)
Apr 12, 2022	12.47	12.65	12.31	12.31	28,462	-0.07(-0.57%)
Apr 11, 2022	12.40	12.69	12.38	12.38	25,818	+0.14(+1.15%)
Apr 08, 2022	12.22	12.32	12.18	12.24	7,272	-0.22(-1.77%)
Apr 07, 2022	12.32	12.46	12.23	12.46	19,081	+0.23(+1.88%)
Apr 06, 2022	12.33	12.42	12.21	12.23	31,219	+0.44(+3.73%)
Apr 05, 2022	11.91	12.07	11.74	11.79	30,404	-1.06(-8.25%)
Apr 04, 2022	12.95	13.05	12.85	12.85	11,961	-0.35(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.