Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 4.470 4.470 4.470 4.470 0 -0.27(-5.70%)
Apr 24, 2014 4.740 4.740 4.740 1,000 -0.10(-2.07%)
Apr 23, 2014 4.840 4.840 4.840 4.840 500 -0.24(-4.72%)
Apr 17, 2014 5.080 5.080 5.080 48 +0.04(+0.79%)
Apr 16, 2014 5.040 5.040 5.040 5.040 940 -0.06(-1.18%)
Apr 15, 2014 5.040 5.100 5.040 5.100 3,100 -0.21(-3.95%)
Apr 14, 2014 5.310 5.310 5.310 5.310 2,931 +0.13(+2.51%)
Apr 11, 2014 5.300 5.300 5.180 5.180 0 -0.12(-2.26%)
Apr 10, 2014 5.310 5.310 5.300 5.300 8,500 +0.00(+0.00%)
Apr 09, 2014 5.280 5.300 5.280 5.300 3,500 +0.02(+0.38%)
Apr 08, 2014 5.210 5.280 5.210 5.280 6,198 +0.28(+5.60%)
Apr 07, 2014 5.000 5.000 5.000 5.000 5,740 +0.04(+0.81%)
Apr 03, 2014 4.960 4.960 4.960 1,030 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.