Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		7.810	7.810	7.810	0	+0.11(+1.43%)
Apr 28, 2015	7.700	7.700	7.700	7.700	1,718	+0.26(+3.49%)
Apr 24, 2015		7.440	7.440	7.440	0	-0.11(-1.46%)
Apr 23, 2015	7.450	7.550	7.450	7.550	31,750	+0.39(+5.45%)
Apr 22, 2015	7.150	7.190	7.150	7.160	46,100	+0.01(+0.14%)
Apr 21, 2015	7.150	7.150	7.150	7.150	325	+0.00(+0.00%)
Apr 17, 2015		7.150	7.150	7.150	0	-0.05(-0.76%)
Apr 15, 2015		7.205	7.205	7.205	0	-0.16(-2.11%)
Apr 14, 2015	7.324	7.360	7.324	7.360	3,630	-0.03(-0.41%)
Apr 13, 2015	7.390	7.390	7.390	7.390	349	-0.18(-2.38%)
Apr 10, 2015	7.380	7.570	7.380	7.570	5,845	+0.22(+3.03%)
Apr 09, 2015	7.348	7.348	7.348	7.348	225,200	-0.38(-4.95%)
Apr 08, 2015	7.730	7.730	7.720	7.730	37,230	+0.49(+6.77%)
Apr 02, 2015		7.240	7.240	7.240	0	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.