Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0550	0.0699	0.0550	0.0699	40,400	+0.01(+27.09%)
Apr 29, 2021	0.0740	0.0740	0.0550	0.0550	1,150	-0.01(-21.20%)
Apr 28, 2021	0.0550	0.0698	0.0550	0.0698	12,559	+0.00(+6.56%)
Apr 26, 2021		0.0655	0.0655	0.0655	0	-0.01(-11.49%)
Apr 23, 2021	0.0694	0.0784	0.0694	0.0740	15,500	+0.01(+22.72%)
Apr 22, 2021	0.0602	0.0603	0.0602	0.0603	40,000	-0.01(-17.40%)
Apr 21, 2021	0.0675	0.0730	0.0675	0.0730	8,100	+0.01(+8.47%)
Apr 20, 2021	0.0673	0.0673	0.0673	0.0673	106	-0.01(-7.81%)
Apr 19, 2021	0.0627	0.0750	0.0603	0.0730	134,491	-0.01(-7.59%)
Apr 16, 2021	0.0679	0.0790	0.0605	0.0790	11,200	+0.00(+3.27%)
Apr 14, 2021		0.0765	0.0765	0.0765	0	+0.01(+11.35%)
Apr 13, 2021	0.0809	0.0809	0.0600	0.0687	80,974	+0.02(+30.86%)
Apr 12, 2021	0.0820	0.0820	0.0525	0.0525	1,303	-0.01(-16.00%)
Apr 09, 2021	0.0525	0.0625	0.0525	0.0625	200	+0.00(+0.00%)
Apr 08, 2021	0.0525	0.0625	0.0525	0.0625	1,000	+0.00(+0.00%)
Apr 07, 2021	0.0555	0.0625	0.0522	0.0625	35,200	-0.00(-2.34%)
Apr 06, 2021	0.0555	0.0640	0.0555	0.0640	406	-0.01(-12.33%)
Apr 05, 2021	0.0601	0.0763	0.0570	0.0730	147,223	+0.01(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.