Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0320 0.0264 0.0300 370,596 -0.00(-1.64%)
Apr 27, 2018 0.0297 0.0319 0.0271 0.0305 165,487 +0.00(+2.35%)
Apr 26, 2018 0.0258 0.0298 0.0220 0.0298 286,837 +0.00(+9.32%)
Apr 25, 2018 0.0313 0.0313 0.0241 0.0273 112,971 -0.00(-12.91%)
Apr 24, 2018 0.0319 0.0328 0.0313 0.0313 81,742 -0.00(-1.67%)
Apr 23, 2018 0.0300 0.0319 0.0220 0.0318 272,860 +0.00(+4.19%)
Apr 20, 2018 0.0339 0.0340 0.0271 0.0306 36,401 -0.00(-10.15%)
Apr 19, 2018 0.0369 0.0390 0.0250 0.0340 475,652 -0.00(-7.78%)
Apr 18, 2018 0.0395 0.0395 0.0311 0.0369 181,916 -0.00(-1.42%)
Apr 17, 2018 0.0299 0.0398 0.0255 0.0374 489,678 +0.01(+24.67%)
Apr 16, 2018 0.0390 0.0390 0.0300 0.0300 387,210 -0.00(-7.12%)
Apr 13, 2018 0.0369 0.0431 0.0323 0.0323 876,613 -0.01(-24.88%)
Apr 12, 2018 0.0350 0.0439 0.0350 0.0430 226,150 -0.00(-1.15%)
Apr 11, 2018 0.0320 0.0499 0.0320 0.0435 371,150 +0.01(+37.83%)
Apr 10, 2018 0.0320 0.0320 0.0285 0.0316 66,076 -0.00(-1.68%)
Apr 09, 2018 0.0286 0.0321 0.0286 0.0321 1,000 -0.00(-1.38%)
Apr 06, 2018 0.0329 0.0329 0.0295 0.0326 221,663 -0.00(-0.76%)
Apr 05, 2018 0.0277 0.0329 0.0250 0.0328 733,061 +0.01(+18.41%)
Apr 04, 2018 0.0280 0.0280 0.0240 0.0277 95,500 +0.00(+15.42%)
Apr 03, 2018 0.0277 0.0277 0.0240 0.0240 61,468 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.