Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0235	0.0245	0.0200	0.0230	550,655	-0.01(-17.86%)
Apr 28, 2022	0.0146	0.0280	0.0146	0.0280	809,517	+0.01(+41.41%)
Apr 27, 2022	0.0143	0.0198	0.0143	0.0198	185,764	+0.00(+0.00%)
Apr 26, 2022	0.0199	0.0199	0.0155	0.0198	443,520	+0.00(+0.51%)
Apr 25, 2022	0.0220	0.0220	0.0181	0.0197	249,500	-0.00(-13.22%)
Apr 22, 2022	0.0260	0.0260	0.0206	0.0227	425,184	-0.00(-4.22%)
Apr 21, 2022	0.0229	0.0237	0.0205	0.0237	289,480	-0.00(-1.25%)
Apr 20, 2022	0.0229	0.0256	0.0205	0.0240	319,207	-0.00(-6.98%)
Apr 19, 2022	0.0275	0.0275	0.0225	0.0258	237,626	-0.00(-6.18%)
Apr 18, 2022	0.0289	0.0289	0.0210	0.0275	419,827	-0.00(-4.84%)
Apr 14, 2022	0.0295	0.0295	0.0220	0.0289	1,077,245	+0.00(+0.00%)
Apr 13, 2022	0.0253	0.0290	0.0253	0.0289	267,962	-0.00(-0.69%)
Apr 12, 2022	0.0306	0.0310	0.0250	0.0291	1,083,566	-0.00(-9.35%)
Apr 11, 2022	0.0378	0.0378	0.0301	0.0321	1,366,706	-0.00(-2.73%)
Apr 08, 2022	0.0250	0.0360	0.0250	0.0330	1,444,448	+0.00(+11.11%)
Apr 07, 2022	0.0345	0.0360	0.0244	0.0297	1,500,397	-0.01(-17.50%)
Apr 06, 2022	0.0380	0.0381	0.0331	0.0360	951,177	+0.00(+0.00%)
Apr 05, 2022	0.0270	0.0439	0.0240	0.0360	2,891,488	+0.01(+33.33%)
Apr 04, 2022	0.0280	0.0280	0.0210	0.0270	1,307,708	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.