Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2015 1.940 1.940 1.940 0 +0.24(+14.12%)
Apr 27, 2015 1.760 1.760 1.700 1.700 481 -0.30(-15.00%)
Apr 20, 2015 2.000 2.000 2.000 0 +0.11(+5.82%)
Apr 17, 2015 1.790 1.890 1.790 1.890 2,000 +0.15(+8.62%)
Apr 16, 2015 1.740 1.740 1.740 1.740 1,006 +0.14(+8.75%)
Apr 14, 2015 1.600 1.600 1.600 0 -0.15(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.