Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Apr 25, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Apr 24, 2017	0.6000	0.6000	0.6000	0.6000	5,095	+0.00(+0.00%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2017	0.6000	0.6000	0.6000	0.6000	1,110	-0.04(-5.51%)
Apr 17, 2017		0.6350	0.6350	0.6350	0	+0.04(+5.83%)
Apr 13, 2017	0.6000	0.6000	0.6000	0.6000	18,045	+0.00(+0.00%)
Apr 12, 2017	0.6000	0.6000	0.5885	0.6000	31,708	-0.05(-7.69%)
Apr 10, 2017		0.6500	0.6500	0.6500	88	+0.02(+3.17%)
Apr 07, 2017	0.6500	0.6500	0.6300	0.6300	2,292	-0.02(-3.08%)
Apr 06, 2017	0.6500	0.7000	0.6500	0.6500	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contextlogic Inc Cl A (OP: WISH )

Historical Prices

Sections

Services

Contact Information

Follow Us