Indicators

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4750	0.4750	0.4750	21	+0.00(+0.00%)
Apr 29, 2019	0.4750	0.5300	0.4750	0.4750	651	+0.05(+13.10%)
Apr 26, 2019		0.4200	0.4200	0.4200	13	+0.00(+0.00%)
Apr 24, 2019		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 23, 2019	0.4500	0.4500	0.4500	0.4500	27,008	-0.05(-10.00%)
Apr 22, 2019	0.4100	0.5000	0.4100	0.5000	974	+0.05(+11.11%)
Apr 17, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 16, 2019	0.4350	0.4350	0.4200	0.4200	20,100	+0.01(+2.44%)
Apr 15, 2019	0.5000	0.5000	0.4100	0.4100	525	-0.01(-2.38%)
Apr 12, 2019	0.4200	0.4200	0.4200	0.4200	300	+0.01(+2.44%)
Apr 11, 2019		0.4100	0.4100	0.4100	6	+0.00(+0.00%)
Apr 10, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Apr 09, 2019	0.4200	0.4200	0.4200	0.4200	100	-0.04(-7.69%)
Apr 08, 2019	0.4400	0.4550	0.4400	0.4550	3,282	+0.02(+3.41%)
Apr 05, 2019	0.4350	0.4400	0.4350	0.4400	400	-0.01(-2.22%)
Apr 04, 2019	0.4215	0.4500	0.4215	0.4500	1,400	+0.03(+7.14%)
Apr 03, 2019		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Apr 02, 2019	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.