Indicators

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0151	0.0164	0.0138	0.0144	3,831,580	-0.00(-6.35%)
Apr 27, 2017	0.0160	0.0161	0.0120	0.0154	4,200,979	-0.00(-1.09%)
Apr 26, 2017	0.0174	0.0174	0.0145	0.0156	2,582,587	-0.00(-7.96%)
Apr 25, 2017	0.0138	0.0185	0.0120	0.0169	13,897,105	+0.00(+25.56%)
Apr 24, 2017	0.0160	0.0168	0.0120	0.0135	10,965,779	-0.00(-20.02%)
Apr 21, 2017	0.0190	0.0190	0.0157	0.0169	12,755,057	-0.00(-8.26%)
Apr 20, 2017	0.0200	0.0209	0.0177	0.0184	4,344,379	-0.00(-8.00%)
Apr 19, 2017	0.0187	0.0223	0.0176	0.0200	17,319,104	-0.00(-6.10%)
Apr 18, 2017	0.0219	0.0220	0.0181	0.0213	12,146,253	-0.00(-2.74%)
Apr 17, 2017	0.0229	0.0233	0.0215	0.0219	8,726,701	-0.00(-4.78%)
Apr 13, 2017	0.0245	0.0248	0.0215	0.0230	8,354,773	-0.00(-5.66%)
Apr 12, 2017	0.0260	0.0260	0.0225	0.0244	9,114,409	-0.00(-3.25%)
Apr 11, 2017	0.0250	0.0276	0.0241	0.0252	9,272,069	-0.00(-0.83%)
Apr 10, 2017	0.0255	0.0282	0.0241	0.0254	6,224,086	+0.00(+1.64%)
Apr 07, 2017	0.0260	0.0260	0.0240	0.0250	6,706,125	-0.00(-1.96%)
Apr 06, 2017	0.0285	0.0299	0.0243	0.0255	21,914,724	-0.00(-11.49%)
Apr 05, 2017	0.0243	0.0338	0.0236	0.0288	26,275,656	+0.00(+15.66%)
Apr 04, 2017	0.0249	0.0285	0.0236	0.0249	10,162,523	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.