Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0170 0.0170 0.0150 0.0159 7,914,500 +0.00(+1.27%)
Apr 29, 2021 0.0154 0.0160 0.0147 0.0157 10,303,029 +0.00(+2.61%)
Apr 28, 2021 0.0152 0.0154 0.0145 0.0153 10,465,034 +0.00(+3.38%)
Apr 27, 2021 0.0150 0.0154 0.0143 0.0148 10,048,941 -0.00(-2.63%)
Apr 26, 2021 0.0146 0.0157 0.0141 0.0152 9,134,707 +0.00(+4.11%)
Apr 23, 2021 0.0160 0.0169 0.0142 0.0146 13,902,900 -0.00(-8.75%)
Apr 22, 2021 0.0165 0.0173 0.0150 0.0160 8,964,222 +0.00(+0.00%)
Apr 21, 2021 0.0139 0.0170 0.0139 0.0160 15,346,616 +0.00(+14.29%)
Apr 20, 2021 0.0152 0.0152 0.0137 0.0140 11,282,340 -0.00(-2.10%)
Apr 19, 2021 0.0132 0.0160 0.0132 0.0143 9,524,155 +0.00(+4.38%)
Apr 16, 2021 0.0154 0.0163 0.0126 0.0137 16,833,200 -0.00(-7.43%)
Apr 15, 2021 0.0159 0.0164 0.0144 0.0148 15,503,947 -0.00(-3.90%)
Apr 14, 2021 0.0160 0.0174 0.0151 0.0154 18,261,872 -0.00(-3.75%)
Apr 13, 2021 0.0181 0.0194 0.0160 0.0160 12,181,120 -0.00(-15.79%)
Apr 12, 2021 0.0220 0.0220 0.0176 0.0190 10,762,448 -0.00(-5.94%)
Apr 09, 2021 0.0224 0.0224 0.0186 0.0202 9,005,600 +0.00(+1.00%)
Apr 08, 2021 0.0244 0.0270 0.0200 0.0200 50,258,792 +0.00(+3.09%)
Apr 07, 2021 0.0190 0.0248 0.0175 0.0194 56,809,376 +0.00(+14.12%)
Apr 06, 2021 0.0169 0.0193 0.0158 0.0170 31,052,776 +0.00(+6.25%)
Apr 05, 2021 0.0175 0.0179 0.0151 0.0160 16,874,798 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.