Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4849 -0.0516 (-9.62%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4047	0.4121	0.4000	0.4000	8,500	-0.01(-2.65%)
Apr 26, 2024				0.4109	0	-0.00(-0.87%)
Apr 25, 2024	0.4100	0.4146	0.4100	0.4145	28,500	+0.01(+1.69%)
Apr 23, 2024				0.4076	0	-0.01(-2.00%)
Apr 22, 2024	0.4159	0.4159	0.4159	0.4159	2,000	+0.01(+1.44%)
Apr 18, 2024				0.4100	1,000	+0.01(+1.79%)
Apr 16, 2024				0.4028	0	+0.01(+2.21%)
Apr 15, 2024	0.3941	0.3941	0.3908	0.3941	9,600	+0.01(+2.74%)
Apr 12, 2024	0.3836	0.3836	0.3836	0.3836	1,000	-0.03(-6.44%)
Apr 11, 2024	0.3774	0.4100	0.3774	0.4100	2,200	+0.03(+6.66%)
Apr 10, 2024	0.4004	0.4100	0.3844	0.3844	44,100	-0.01(-2.58%)
Apr 09, 2024	0.3948	0.3948	0.3946	0.3946	7,500	-0.02(-3.76%)
Apr 08, 2024	0.4001	0.4100	0.4001	0.4100	788	+0.01(+1.89%)
Apr 05, 2024	0.4250	0.4469	0.4024	0.4024	84,500	+0.03(+7.31%)
Apr 04, 2024	0.4144	0.4151	0.3750	0.3750	6,415	-0.01(-2.29%)
Apr 03, 2024	0.3787	0.4017	0.3671	0.3838	24,709	+0.01(+2.87%)
Apr 02, 2024	0.4028	0.4028	0.3731	0.3731	23,226	-0.04(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.