Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0525 -0.0064 (-10.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.300 3.420 3.200 3.370 137,400 +0.06(+1.92%)
Apr 29, 2021 3.332 3.370 3.220 3.306 49,805 -0.02(-0.71%)
Apr 28, 2021 3.310 3.360 3.280 3.330 29,539 -0.03(-0.89%)
Apr 27, 2021 3.300 3.379 3.280 3.360 20,008 +0.07(+2.11%)
Apr 26, 2021 3.290 3.365 3.280 3.291 6,183 +0.03(+0.94%)
Apr 23, 2021 3.370 3.370 3.240 3.260 56,200 -0.05(-1.51%)
Apr 22, 2021 3.321 3.340 3.260 3.310 68,564 -0.05(-1.51%)
Apr 21, 2021 3.400 3.440 3.361 3.361 53,591 +0.03(+0.92%)
Apr 20, 2021 3.270 3.390 3.200 3.330 59,418 -0.14(-4.03%)
Apr 19, 2021 3.480 3.590 3.390 3.470 61,787 -0.01(-0.29%)
Apr 16, 2021 3.400 3.516 3.340 3.480 69,400 +0.01(+0.29%)
Apr 15, 2021 3.517 3.545 3.370 3.470 90,085 -0.08(-2.23%)
Apr 14, 2021 3.600 3.660 3.420 3.549 187,393 -0.07(-1.96%)
Apr 13, 2021 3.860 3.860 3.590 3.620 136,929 -0.13(-3.47%)
Apr 12, 2021 3.680 3.865 3.680 3.750 151,768 -0.09(-2.34%)
Apr 09, 2021 4.000 4.000 3.661 3.840 51,500 +0.04(+1.11%)
Apr 08, 2021 3.695 3.800 3.610 3.798 155,407 +0.10(+2.65%)
Apr 07, 2021 3.640 3.700 3.540 3.700 143,229 +0.11(+3.06%)
Apr 06, 2021 3.450 3.600 3.420 3.590 71,619 +0.14(+4.06%)
Apr 05, 2021 3.440 3.550 3.310 3.450 46,880 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.