Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.95 23.07 22.00 22.26 230,841 -0.43(-1.90%)
Apr 29, 2019 22.73 22.75 21.90 22.69 213,365 +0.59(+2.67%)
Apr 26, 2019 22.61 22.61 21.85 22.10 185,000 +0.23(+1.05%)
Apr 25, 2019 22.51 22.65 21.51 21.87 300,817 -0.23(-1.04%)
Apr 24, 2019 21.35 22.38 21.17 22.10 330,939 +0.78(+3.66%)
Apr 23, 2019 22.60 22.81 21.21 21.32 315,560 -0.88(-3.96%)
Apr 22, 2019 22.75 22.98 21.10 22.20 628,191 -0.31(-1.38%)
Apr 18, 2019 26.00 30.00 21.90 22.51 1,152,700 +0.17(+0.76%)
Apr 17, 2019 20.18 22.61 20.01 22.34 332,993 +1.87(+9.14%)
Apr 16, 2019 21.00 21.20 20.34 20.47 159,555 -0.14(-0.66%)
Apr 15, 2019 20.87 20.87 20.15 20.61 107,980 +0.06(+0.31%)
Apr 12, 2019 19.13 20.55 19.13 20.54 92,400 +0.78(+3.96%)
Apr 11, 2019 19.57 20.41 19.57 19.76 108,177 +0.08(+0.41%)
Apr 10, 2019 19.57 20.42 19.57 19.68 159,086 -0.10(-0.51%)
Apr 09, 2019 20.39 20.75 19.71 19.78 165,253 -0.91(-4.40%)
Apr 08, 2019 21.48 21.55 20.50 20.69 119,454 -0.80(-3.72%)
Apr 05, 2019 22.52 22.62 21.40 21.49 88,700 -0.90(-4.03%)
Apr 04, 2019 21.92 22.61 21.13 22.39 214,439 -0.03(-0.13%)
Apr 03, 2019 21.05 22.50 20.70 22.42 560,821 +1.75(+8.47%)
Apr 02, 2019 20.00 20.72 19.99 20.67 149,940 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.