Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8320 0.8320 0.7461 0.7820 356,192 -0.03(-3.22%)
Apr 29, 2019 0.8160 0.8390 0.7774 0.8080 207,881 +0.01(+1.34%)
Apr 26, 2019 0.8000 0.8521 0.7970 0.7973 165,400 -0.00(-0.15%)
Apr 25, 2019 0.8000 0.8200 0.7700 0.7985 289,319 -0.00(-0.19%)
Apr 24, 2019 0.8423 0.8526 0.8000 0.8000 261,595 -0.04(-5.10%)
Apr 23, 2019 0.8780 0.9030 0.8430 0.8430 189,738 -0.04(-3.99%)
Apr 22, 2019 0.8410 0.8960 0.8220 0.8780 353,038 +0.01(+1.53%)
Apr 18, 2019 1.040 1.060 0.8491 0.8648 1,428,700 -0.14(-13.52%)
Apr 17, 2019 0.9340 1.050 0.9050 1.000 1,191,572 +0.13(+14.94%)
Apr 16, 2019 0.7900 0.8890 0.7785 0.8700 744,406 +0.11(+13.74%)
Apr 15, 2019 0.7414 0.8728 0.7384 0.7649 810,844 +0.02(+3.36%)
Apr 12, 2019 0.7570 0.7570 0.7336 0.7400 81,900 +0.03(+4.23%)
Apr 11, 2019 0.7267 0.7377 0.7083 0.7100 89,261 -0.03(-4.04%)
Apr 10, 2019 0.7309 0.7497 0.7200 0.7399 74,231 +0.00(+0.35%)
Apr 09, 2019 0.7500 0.7669 0.7226 0.7373 115,713 -0.03(-3.66%)
Apr 08, 2019 0.7318 0.7653 0.7290 0.7653 187,462 +0.05(+7.03%)
Apr 05, 2019 0.7115 0.7950 0.7050 0.7150 128,900 +0.00(+0.22%)
Apr 04, 2019 0.7223 0.7231 0.6989 0.7134 86,834 +0.01(+1.52%)
Apr 03, 2019 0.7255 0.7400 0.7000 0.7027 33,132 -0.01(-1.03%)
Apr 02, 2019 0.7100 0.7250 0.7090 0.7100 23,954 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.