Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0937	0.0937	0.0801	0.0801	73,099	-0.01(-8.98%)
Apr 27, 2023	0.0846	0.0885	0.0801	0.0880	92,120	-0.01(-9.09%)
Apr 26, 2023	0.1090	0.1090	0.0968	0.0968	3,500	+0.01(+15.24%)
Apr 25, 2023	0.0840	0.0840	0.0840	0.0840	5,095	+0.00(+3.58%)
Apr 24, 2023	0.0941	0.0984	0.0811	0.0811	89,150	-0.01(-8.36%)
Apr 21, 2023	0.0890	0.0920	0.0885	0.0885	11,612	+0.00(+1.72%)
Apr 20, 2023	0.0870	0.0870	0.0870	0.0870	1,005	-0.01(-5.64%)
Apr 19, 2023	0.0921	0.0971	0.0870	0.0922	7,350	-0.00(-2.95%)
Apr 18, 2023	0.0901	0.0998	0.0901	0.0950	6,100	+0.01(+5.56%)
Apr 17, 2023	0.0900	0.1180	0.0900	0.0900	120,283	-0.00(-3.23%)
Apr 14, 2023	0.1000	0.1000	0.0900	0.0930	70,919	-0.02(-15.45%)
Apr 13, 2023	0.1133	0.1133	0.1045	0.1100	25,931	-0.00(-2.05%)
Apr 12, 2023	0.1067	0.1123	0.1003	0.1123	7,118	+0.00(+2.09%)
Apr 11, 2023	0.0940	0.1149	0.0940	0.1100	91,198	+0.02(+17.02%)
Apr 10, 2023	0.0971	0.0971	0.0940	0.0940	5,000	+0.00(+4.44%)
Apr 06, 2023	0.1002	0.1002	0.0900	0.0900	36,600	-0.01(-10.89%)
Apr 05, 2023	0.0900	0.1190	0.0900	0.1010	19,455	-0.01(-8.18%)
Apr 04, 2023	0.1150	0.1175	0.1100	0.1100	80,271	+0.01(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.