Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.050 1.060 1.050 1.060 12,500 -0.02(-1.85%)
Apr 29, 2021 1.070 1.080 1.050 1.080 7,955 +0.02(+1.89%)
Apr 28, 2021 1.080 1.090 1.060 1.060 57,881 -0.03(-2.75%)
Apr 27, 2021 1.095 1.130 1.060 1.090 68,040 -0.01(-0.91%)
Apr 26, 2021 1.090 1.100 1.060 1.100 49,501 +0.00(+0.00%)
Apr 23, 2021 1.070 1.150 1.070 1.100 57,000 +0.03(+2.80%)
Apr 22, 2021 1.090 1.120 1.060 1.070 13,365 -0.06(-5.27%)
Apr 21, 2021 1.100 1.130 1.095 1.129 11,329 +0.04(+3.62%)
Apr 20, 2021 1.175 1.200 1.090 1.090 34,245 -0.07(-6.44%)
Apr 19, 2021 1.170 1.190 1.150 1.165 10,275 +0.01(+0.43%)
Apr 16, 2021 1.170 1.200 1.160 1.160 38,800 +0.01(+0.87%)
Apr 15, 2021 1.220 1.220 1.140 1.150 38,489 +0.00(+0.00%)
Apr 14, 2021 1.200 1.250 1.150 1.150 64,248 -0.07(-5.74%)
Apr 13, 2021 1.200 1.235 1.170 1.220 99,612 -0.01(-0.81%)
Apr 12, 2021 1.290 1.290 1.220 1.230 189,525 -0.06(-4.65%)
Apr 09, 2021 1.290 1.290 1.200 1.290 42,300 +0.07(+5.74%)
Apr 08, 2021 1.200 1.250 1.150 1.220 55,958 +0.07(+6.09%)
Apr 07, 2021 1.280 1.280 1.150 1.150 86,321 -0.04(-3.36%)
Apr 06, 2021 1.230 1.230 1.150 1.190 46,557 -0.03(-2.46%)
Apr 05, 2021 1.190 1.240 1.170 1.220 24,167 +0.04(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.