Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3815	0.3815	0.3815	0.3815	100	+0.00(+0.90%)
Apr 27, 2023	0.3781	0.3781	0.3781	0.3781	250	-0.02(-4.81%)
Apr 26, 2023	0.3933	0.3972	0.3933	0.3972	723	+0.02(+5.61%)
Apr 25, 2023	0.3900	0.3900	0.3761	0.3761	69,450	-0.01(-3.56%)
Apr 24, 2023	0.4160	0.4160	0.3900	0.3900	3,600	-0.02(-3.70%)
Apr 20, 2023				0.4050	0	+0.02(+5.74%)
Apr 19, 2023	0.3830	0.3830	0.3830	0.3830	10,010	-0.04(-9.35%)
Apr 18, 2023	0.4200	0.4225	0.4200	0.4225	31,000	-0.00(-0.35%)
Apr 14, 2023				0.4240	0	+0.05(+13.52%)
Apr 13, 2023	0.3735	0.3735	0.3735	0.3735	12,000	-0.02(-5.25%)
Apr 12, 2023	0.3823	0.3942	0.3823	0.3942	5,300	+0.04(+9.87%)
Apr 10, 2023				0.3588	0	+0.00(+0.00%)
Apr 06, 2023	0.4100	0.4100	0.3588	0.3588	19,370	-0.03(-8.56%)
Apr 05, 2023	0.3800	0.3924	0.3600	0.3924	22,750	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.