Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HTZGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.260 2.100 2.260 2,999,500 +0.16(+7.62%)
Apr 29, 2021 2.220 2.310 1.860 2.100 6,340,789 -0.05(-2.33%)
Apr 28, 2021 2.190 2.340 2.100 2.150 6,341,830 +0.02(+0.94%)
Apr 27, 2021 1.900 2.320 1.870 2.130 10,900,852 +0.23(+12.11%)
Apr 26, 2021 1.800 1.930 1.790 1.900 3,970,436 +0.10(+5.56%)
Apr 23, 2021 1.740 1.840 1.620 1.800 3,700,900 +0.07(+4.05%)
Apr 22, 2021 1.660 1.750 1.610 1.730 3,481,617 -0.01(-0.57%)
Apr 21, 2021 1.930 1.940 1.610 1.740 10,628,427 -0.16(-8.42%)
Apr 20, 2021 1.780 1.920 1.600 1.900 5,388,232 +0.10(+5.57%)
Apr 19, 2021 1.700 1.870 1.630 1.800 6,958,966 +0.07(+4.03%)
Apr 16, 2021 1.630 1.790 1.500 1.730 26,536,100 +0.50(+40.65%)
Apr 15, 2021 1.200 1.295 1.170 1.230 2,871,713 +0.03(+2.50%)
Apr 14, 2021 1.240 1.270 1.150 1.200 3,531,464 -0.04(-3.23%)
Apr 13, 2021 1.380 1.380 1.150 1.240 3,405,489 -0.10(-7.46%)
Apr 12, 2021 1.520 1.650 1.220 1.340 7,222,916 -0.20(-12.99%)
Apr 09, 2021 1.450 1.580 1.450 1.540 6,935,500 +0.07(+5.12%)
Apr 08, 2021 1.350 1.500 1.350 1.465 7,253,316 +0.09(+6.93%)
Apr 07, 2021 1.160 1.400 1.160 1.370 8,472,112 +0.21(+18.10%)
Apr 06, 2021 1.140 1.320 0.9500 1.160 13,950,725 -0.23(-16.55%)
Apr 05, 2021 1.900 1.905 1.210 1.390 17,475,588 -0.46(-24.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.