Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0813 0.0875 0.0710 0.0749 545,873 -0.01(-13.61%)
Apr 29, 2019 0.0860 0.1000 0.0775 0.0867 559,321 +0.00(+2.00%)
Apr 26, 2019 0.1000 0.1030 0.0850 0.0850 762,900 -0.01(-11.92%)
Apr 25, 2019 0.1000 0.1050 0.0950 0.0965 782,981 +0.00(+2.12%)
Apr 24, 2019 0.0983 0.1000 0.0900 0.0945 1,261,321 +0.00(+4.42%)
Apr 23, 2019 0.0900 0.0980 0.0750 0.0905 1,368,834 +0.00(+2.84%)
Apr 22, 2019 0.0759 0.0880 0.0710 0.0880 914,469 +0.02(+24.47%)
Apr 18, 2019 0.0750 0.0750 0.0610 0.0707 73,100 +0.00(+3.97%)
Apr 17, 2019 0.0690 0.0750 0.0625 0.0680 145,100 -0.00(-1.45%)
Apr 16, 2019 0.0685 0.0700 0.0625 0.0690 220,620 -0.01(-8.49%)
Apr 15, 2019 0.0794 0.0794 0.0680 0.0754 131,624 +0.01(+7.71%)
Apr 12, 2019 0.0770 0.0800 0.0680 0.0700 74,200 -0.01(-7.89%)
Apr 11, 2019 0.0820 0.0820 0.0690 0.0760 742,441 -0.00(-2.44%)
Apr 10, 2019 0.0820 0.0820 0.0700 0.0779 277,544 +0.01(+10.81%)
Apr 09, 2019 0.0736 0.0825 0.0700 0.0703 542,979 -0.01(-9.87%)
Apr 08, 2019 0.0732 0.0876 0.0732 0.0780 69,008 -0.00(-4.76%)
Apr 05, 2019 0.0720 0.0839 0.0720 0.0819 196,700 +0.00(+2.37%)
Apr 04, 2019 0.0804 0.0878 0.0770 0.0800 185,090 +0.00(+1.27%)
Apr 03, 2019 0.0844 0.0900 0.0777 0.0790 195,164 -0.01(-11.04%)
Apr 02, 2019 0.0852 0.0904 0.0800 0.0888 151,368 +0.01(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.