Indicators

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1192	0.1192	0.1166	0.1166	2,845	-0.00(-2.83%)
Apr 29, 2020	0.1237	0.1278	0.1200	0.1200	18,690	+0.01(+7.43%)
Apr 28, 2020	0.1350	0.1350	0.1117	0.1117	40,794	-0.01(-9.70%)
Apr 27, 2020	0.1290	0.1300	0.1237	0.1237	1,010	-0.00(-2.37%)
Apr 23, 2020		0.1267	0.1267	0.1267	0	-0.02(-13.93%)
Apr 22, 2020	0.1178	0.1475	0.1150	0.1472	24,625	+0.02(+17.76%)
Apr 21, 2020	0.1579	0.1600	0.1250	0.1250	29,800	-0.04(-25.06%)
Apr 20, 2020	0.1884	0.1884	0.1668	0.1668	2,520	-0.02(-10.47%)
Apr 17, 2020	0.1800	0.1888	0.1800	0.1863	10,500	+0.00(+0.98%)
Apr 16, 2020	0.1796	0.1865	0.1730	0.1845	7,690	+0.02(+10.81%)
Apr 15, 2020	0.1900	0.1900	0.1601	0.1665	27,000	-0.03(-13.24%)
Apr 14, 2020	0.2020	0.2183	0.1851	0.1919	18,014	+0.03(+20.62%)
Apr 13, 2020	0.1738	0.1806	0.1591	0.1591	140,783	-0.01(-6.41%)
Apr 09, 2020	0.1889	0.1889	0.1700	0.1700	12,200	-0.02(-9.38%)
Apr 08, 2020	0.1725	0.1876	0.1700	0.1876	1,505	+0.01(+7.69%)
Apr 07, 2020	0.1824	0.1824	0.1670	0.1742	7,900	-0.01(-3.11%)
Apr 06, 2020	0.2160	0.2160	0.1761	0.1798	8,930	-0.03(-15.59%)
Apr 03, 2020	0.2032	0.2130	0.2032	0.2130	4,100	+0.01(+6.29%)
Apr 02, 2020	0.2068	0.2068	0.1920	0.2004	1,602	+0.02(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.