Indicators

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0075	0.0082	0.0069	0.0073	1,720,814	-0.00(-8.75%)
Apr 29, 2020	0.0088	0.0104	0.0074	0.0080	2,615,391	-0.00(-14.89%)
Apr 28, 2020	0.0073	0.0100	0.0068	0.0094	3,628,300	+0.00(+22.08%)
Apr 27, 2020	0.0076	0.0080	0.0071	0.0077	1,069,105	-0.00(-2.53%)
Apr 24, 2020	0.0080	0.0090	0.0067	0.0079	2,958,300	-0.00(-2.47%)
Apr 23, 2020	0.0109	0.0121	0.0070	0.0081	4,458,149	-0.00(-27.03%)
Apr 22, 2020	0.0115	0.0157	0.0095	0.0111	15,537,789	+0.00(+29.07%)
Apr 21, 2020	0.0100	0.0126	0.0079	0.0086	7,046,011	-0.00(-14.00%)
Apr 20, 2020	0.0058	0.0110	0.0049	0.0100	7,683,004	+0.00(+72.41%)
Apr 17, 2020	0.0049	0.0077	0.0045	0.0058	4,950,300	+0.00(+31.82%)
Apr 15, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 14, 2020	0.0040	0.0044	0.0040	0.0044	532,190	+0.00(+4.76%)
Apr 13, 2020	0.0036	0.0042	0.0036	0.0042	21,210	+0.00(+5.00%)
Apr 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 03, 2020	0.0034	0.0042	0.0031	0.0040	1,318,500	+0.00(+11.11%)
Apr 02, 2020	0.0036	0.0036	0.0036	0.0036	1,315	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.