Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.750	1.750	1.730	1.750	21,100	-0.01(-0.57%)
Apr 28, 2011	1.800	1.800	1.760	1.760	3,500	-0.04(-2.22%)
Apr 27, 2011	1.750	1.810	1.750	1.800	2,217	+0.05(+2.86%)
Apr 26, 2011	1.750	1.750	1.750	1.750	7,717	-0.01(-0.57%)
Apr 25, 2011	1.810	1.810	1.760	1.760	14,434	-0.07(-3.83%)
Apr 20, 2011	1.830	1.830	1.830	1.830	0	+0.03(+1.67%)
Apr 19, 2011	1.800	1.800	1.800	1.800	10,600	-0.03(-1.64%)
Apr 18, 2011	1.860	1.860	1.830	1.830	25,585	-0.07(-3.68%)
Apr 15, 2011	1.900	1.900	1.900	1.900	8,870	+0.01(+0.53%)
Apr 14, 2011	1.890	1.890	1.890	1.890	1,000	+0.04(+2.16%)
Apr 13, 2011	1.880	1.880	1.850	1.850	7,675	-0.01(-0.54%)
Apr 12, 2011	1.890	1.890	1.860	1.860	4,384	-0.10(-5.10%)
Apr 11, 2011	1.970	1.970	1.950	1.960	25,600	+0.11(+5.95%)
Apr 08, 2011	1.820	1.850	1.820	1.850	4,330	+0.10(+5.71%)
Apr 07, 2011	1.710	1.830	1.710	1.750	16,200	-0.05(-2.78%)
Apr 06, 2011	1.710	1.800	1.710	1.800	5,670	+0.13(+7.78%)
Apr 05, 2011	1.750	1.750	1.670	1.670	3,950	-0.01(-0.60%)
Apr 04, 2011	1.640	1.770	1.640	1.680	5,300	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.